Arconic - Lagerpris



Pris Chg Dag År Datum
Alcoa 30.62 -1.33 -4.16% -9.38% 2025-03-28
Agnico Eagle Mines 153.79 -0.55 -0.36% 84.80% 2025-03-28
Allegheny Technologies 50.96 -1.78 -3.38% -0.10% 2025-03-28
Century Aluminum 18.56 -0.59 -3.08% 19.51% 2025-03-28
Centerra Gold 9.09 -0.09 -0.98% 12.64% 2025-03-28
Cleveland-Cliffs 8.52 -0.81 -8.68% -62.45% 2025-03-28
Commercial Metals 46.18 -2.20 -4.55% -21.38% 2025-03-28
Carpenter Technology 181.28 -4.52 -2.43% 151.71% 2025-03-28
Freeport-McMoran 38.40 -1.59 -3.96% -18.88% 2025-03-28
First Quantum Minerals 19.79 -1.16 -5.54% 36.01% 2025-03-28
Harmony Gold Mining 14.06 1.22 9.50% 73.79% 2025-03-28
Kinross 17.88 0 0% 113.88% 2025-03-28
Kaiser Aluminum 62.09 -2.82 -4.34% -29.98% 2025-03-28
Lundin Mining 11.92 -0.45 -3.64% -15.82% 2025-03-28
Newmont Mining 48.06 -0.33 -0.67% 34.08% 2025-03-28
Nucor 121.95 -5.60 -4.39% -38.38% 2025-03-28
Reliance Steel & Aluminum 286.28 -7.54 -2.57% -14.07% 2025-03-28
Sibanye StillWater 4.38 0.03 0.69% -6.21% 2025-03-28
Southern Copper 94.14 -2.70 -2.79% -12.05% 2025-03-28
Steel Dynamics 123.93 -4.20 -3.28% -16.39% 2025-03-28
Teck Resources 53.61 -2.65 -4.71% -14.58% 2025-03-28
Ternium 31.10 -0.66 -2.08% -25.38% 2025-03-28
Worthington Industries 50.48 -1.12 -2.17% -17.50% 2025-03-28
United States Steel 43.00 0.02 0.05% 2.80% 2025-03-28